NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 485.854 |
30-04-2024 | 485.6933 |
29-04-2024 | 485.6293 |
26-04-2024 | 485.4337 |
25-04-2024 | 485.3595 |
24-04-2024 | 485.2727 |
23-04-2024 | 485.1873 |
22-04-2024 | 485.1279 |
19-04-2024 | 484.8463 |
18-04-2024 | 484.7532 |
16-04-2024 | 484.6033 |
15-04-2024 | 484.4397 |
12-04-2024 | 484.1544 |
10-04-2024 | 483.8712 |
08-04-2024 | 483.6066 |
05-04-2024 | 483.2826 |
04-04-2024 | 483.1586 |
03-04-2024 | 483.0796 |
02-04-2024 | 482.918 |
31-03-2024 | 482.5031 |
28-03-2024 | 482.2047 |
27-03-2024 | 481.6171 |
26-03-2024 | 481.6188 |
22-03-2024 | 481.315 |
21-03-2024 | 481.2049 |
20-03-2024 | 481.1432 |
19-03-2024 | 480.9982 |
18-03-2024 | 480.8104 |
15-03-2024 | 480.4665 |
14-03-2024 | 480.3407 |
13-03-2024 | 480.3019 |
12-03-2024 | 480.1705 |
11-03-2024 | 480.0508 |
07-03-2024 | 479.6295 |
06-03-2024 | 479.5521 |
05-03-2024 | 479.4286 |
04-03-2024 | 479.321 |
01-03-2024 | 479.0219 |
29-02-2024 | 478.9709 |
28-02-2024 | 478.8169 |
27-02-2024 | 478.7922 |
26-02-2024 | 478.6794 |
23-02-2024 | 478.4116 |
22-02-2024 | 478.3258 |
21-02-2024 | 478.1824 |
20-02-2024 | 478.0809 |
16-02-2024 | 477.6774 |
15-02-2024 | 477.5766 |
14-02-2024 | 477.4457 |
13-02-2024 | 477.3445 |
12-02-2024 | 477.2548 |
09-02-2024 | 477.0338 |
08-02-2024 | 476.91 |
07-02-2024 | 476.8192 |
06-02-2024 | 476.7543 |
05-02-2024 | 476.6601 |
02-02-2024 | 476.3326 |
01-02-2024 | 476.1932 |
31-01-2024 | 476.0157 |
30-01-2024 | 475.9127 |
29-01-2024 | 475.8603 |
25-01-2024 | 475.4758 |
24-01-2024 | 475.43 |
23-01-2024 | 475.3717 |
19-01-2024 | 475.0521 |
18-01-2024 | 474.9646 |
17-01-2024 | 474.8832 |
16-01-2024 | 474.7911 |
15-01-2024 | 474.7475 |
12-01-2024 | 474.4466 |
11-01-2024 | 474.348 |
10-01-2024 | 474.2775 |
09-01-2024 | 474.1755 |
08-01-2024 | 474.079 |
05-01-2024 | 473.8162 |
04-01-2024 | 473.6994 |
03-01-2024 | 473.6238 |
02-01-2024 | 473.4792 |
01-01-2024 | 473.4134 |
29-12-2023 | 473.1011 |
28-12-2023 | 472.9082 |
27-12-2023 | 472.8199 |
26-12-2023 | 472.752 |
22-12-2023 | 472.3658 |
21-12-2023 | 472.2526 |
20-12-2023 | 472.1784 |
19-12-2023 | 472.1092 |
18-12-2023 | 472.0307 |
15-12-2023 | 471.7698 |
14-12-2023 | 471.6372 |
13-12-2023 | 471.5544 |
12-12-2023 | 471.492 |
11-12-2023 | 471.4393 |
08-12-2023 | 471.1653 |
07-12-2023 | 471.0997 |
06-12-2023 | 470.9968 |
05-12-2023 | 470.9194 |
04-12-2023 | 470.8127 |
01-12-2023 | 470.532 |
30-11-2023 | 470.4723 |
29-11-2023 | 470.3895 |
28-11-2023 | 470.3609 |
24-11-2023 | 469.9708 |
23-11-2023 | 469.9022 |
22-11-2023 | 469.8364 |
21-11-2023 | 469.7842 |
20-11-2023 | 469.7122 |
17-11-2023 | 469.4775 |
16-11-2023 | 469.4229 |
15-11-2023 | 469.3258 |
13-11-2023 | 469.1454 |
10-11-2023 | 468.8697 |
09-11-2023 | 468.7872 |
08-11-2023 | 468.689 |
07-11-2023 | 468.5905 |
06-11-2023 | 468.4694 |
03-11-2023 | 468.1949 |
02-11-2023 | 468.0819 |
01-11-2023 | 467.9738 |
31-10-2023 | 467.8861 |
30-10-2023 | 467.7772 |
27-10-2023 | 467.5557 |
26-10-2023 | 467.4755 |
25-10-2023 | 467.4469 |
23-10-2023 | 467.2751 |
20-10-2023 | 467.0037 |
19-10-2023 | 466.9612 |
18-10-2023 | 466.8838 |
17-10-2023 | 466.7689 |
16-10-2023 | 466.673 |
13-10-2023 | 466.4006 |
12-10-2023 | 466.3141 |
11-10-2023 | 466.2116 |
10-10-2023 | 466.0974 |
09-10-2023 | 466.0207 |
06-10-2023 | 465.8148 |
05-10-2023 | 465.8864 |
04-10-2023 | 465.7806 |
03-10-2023 | 465.6815 |
29-09-2023 | 465.3098 |
27-09-2023 | 465.1604 |
26-09-2023 | 465.0689 |
25-09-2023 | 464.997 |
22-09-2023 | 464.7822 |
21-09-2023 | 464.6995 |
20-09-2023 | 464.6092 |
18-09-2023 | 464.4344 |
15-09-2023 | 464.1732 |
14-09-2023 | 464.1184 |
13-09-2023 | 464.0049 |
12-09-2023 | 463.881 |
11-09-2023 | 463.8118 |
08-09-2023 | 463.5822 |
07-09-2023 | 463.4789 |
06-09-2023 | 463.395 |
05-09-2023 | 463.313 |
04-09-2023 | 463.2248 |
01-09-2023 | 462.9678 |
31-08-2023 | 462.8764 |
30-08-2023 | 462.788 |
29-08-2023 | 462.6816 |
28-08-2023 | 462.5987 |
25-08-2023 | 462.337 |
24-08-2023 | 462.2408 |
23-08-2023 | 462.1315 |
22-08-2023 | 462.015 |
21-08-2023 | 461.9236 |
18-08-2023 | 461.6638 |
17-08-2023 | 461.5813 |
14-08-2023 | 461.4019 |
11-08-2023 | 461.1501 |
10-08-2023 | 461.124 |
09-08-2023 | 461.038 |
08-08-2023 | 460.9446 |
07-08-2023 | 460.8925 |
04-08-2023 | 460.6262 |
03-08-2023 | 460.548 |
02-08-2023 | 460.4665 |
01-08-2023 | 460.3798 |
31-07-2023 | 460.2818 |
28-07-2023 | 460.0338 |
27-07-2023 | 459.9696 |
26-07-2023 | 459.8685 |
25-07-2023 | 459.7663 |
24-07-2023 | 459.6905 |
21-07-2023 | 459.439 |
20-07-2023 | 459.3498 |
19-07-2023 | 459.2633 |
18-07-2023 | 459.1699 |
17-07-2023 | 459.0459 |
14-07-2023 | 458.8034 |
13-07-2023 | 458.7029 |
12-07-2023 | 458.5809 |
11-07-2023 | 458.4671 |
10-07-2023 | 458.3526 |
07-07-2023 | 458.1113 |
06-07-2023 | 458.0045 |
05-07-2023 | 457.9177 |
04-07-2023 | 457.7843 |
03-07-2023 | 457.6343 |
30-06-2023 | 457.3462 |
28-06-2023 | 457.1519 |
27-06-2023 | 457.0658 |
26-06-2023 | 457.0206 |
23-06-2023 | 456.7854 |
22-06-2023 | 456.756 |
21-06-2023 | 456.6908 |
20-06-2023 | 456.5959 |
19-06-2023 | 456.539 |
16-06-2023 | 456.2732 |
15-06-2023 | 456.1838 |
14-06-2023 | 456.0903 |
13-06-2023 | 455.9859 |
12-06-2023 | 455.9014 |
09-06-2023 | 455.6462 |
08-06-2023 | 455.6293 |
07-06-2023 | 455.5611 |
06-06-2023 | 455.4762 |
05-06-2023 | 455.3341 |
02-06-2023 | 455.049 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.